日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1.01亿 | 224.91 | -0.35% |
2024-05-13 | 6543万 | 225.70 | -0.92% |
2024-05-10 | -1.85亿 | 227.80 | -0.15% |
2024-05-09 | 891万 | 228.15 | 0.85% |
2024-05-08 | -2.37亿 | 226.23 | -1.59% |
2024-05-07 | 2.48亿 | 229.88 | 1.58% |
2024-05-06 | 7.45亿 | 226.30 | 3.57% |
2024-04-30 | -4.59亿 | 218.50 | -1.30% |
2024-04-29 | 3.08亿 | 221.38 | 0.92% |
2024-04-26 | 15.27亿 | 219.37 | 4.99% |
2024-04-25 | 2.79亿 | 208.94 | 0.73% |
2024-04-24 | 6305万 | 207.42 | 1.16% |
2024-04-23 | -5064万 | 205.04 | -1.69% |
2024-04-22 | -1281万 | 208.56 | -0.75% |
2024-04-19 | -5.72亿 | 210.13 | -1.62% |
2024-04-18 | 4.62亿 | 213.60 | 0.28% |
2024-04-17 | 1.21亿 | 213.00 | 0.65% |
2024-04-16 | -8635万 | 211.63 | -0.93% |
2024-04-15 | 3.07亿 | 213.62 | 1.43% |
2024-04-12 | -2.31亿 | 210.60 | -1.12% |
2024-04-11 | 3.24亿 | 212.98 | 0.54% |
2024-04-10 | -8035万 | 211.84 | -0.11% |
2024-04-09 | -2450万 | 212.08 | 0.04% |
2024-04-08 | 2.76亿 | 212.00 | 1.84% |
2024-04-03 | -1.43亿 | 208.16 | -1.97% |
2024-04-02 | 7115万 | 212.34 | 0.16% |
2024-04-01 | 5.72亿 | 212.01 | 4.41% |
2024-03-29 | -5.41亿 | 203.06 | -2.55% |
2024-03-28 | -1.17亿 | 208.38 | -1.70% |
2024-03-27 | -4.6亿 | 211.98 | -3.47% |
2024-03-26 | 6.68亿 | 219.60 | 2.52% |
2024-03-25 | -7096万 | 214.20 | -1.27% |
2024-03-22 | -1.53亿 | 216.95 | -0.91% |
2024-03-21 | 2.58亿 | 218.95 | 0.22% |
2024-03-20 | -5059万 | 218.48 | 0.77% |
2024-03-19 | 6320万 | 216.80 | -0.56% |
2024-03-18 | 5.55亿 | 218.03 | 4.09% |
2024-03-15 | -2.11亿 | 209.47 | -1.23% |
2024-03-14 | 3.7亿 | 212.08 | 2.77% |
2024-03-13 | 3582万 | 206.36 | 0.61% |
2024-03-12 | 5.33亿 | 205.10 | 3.20% |
2024-03-11 | 15.9亿 | 198.74 | 5.66% |
2024-03-08 | -1.67亿 | 188.09 | -0.42% |
2024-03-07 | -3.91亿 | 188.89 | -1.44% |
2024-03-06 | 1.14亿 | 191.65 | 0.43% |
2024-03-05 | 3.49亿 | 190.82 | 0.82% |
2024-03-04 | -4.72亿 | 189.27 | -1.51% |
2024-03-01 | 1.12亿 | 192.18 | 0.51% |
2024-02-29 | 1.31亿 | 191.20 | 1.70% |
2024-02-28 | -7亿 | 188.00 | -2.94% |